일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	6,800	100	- 1.45%	488,528	3,354
03.07	6,900	640	- 8.49%	730,814	5,274
03.06	7,540	560	+ 8.02%	1,368,569	10,073
03.05	6,980	170	- 2.38%	219,186	1,541
03.04	7,150	270	+ 3.92%	449,019	3,167
02.29	6,880	20	- 0.29%	285,709	1,982
02.28	6,900	120	+ 1.77%	274,207	1,863
02.27	6,780	590	- 8.01%	816,749	5,633
02.26	7,370	320	+ 4.54%	729,199	5,270
02.23	7,050	250	- 3.43%	478,825	3,391