일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	6,140	120	- 1.92%	129,346	795
04.04	6,260	80	+ 1.29%	120,450	749
04.03	6,180	10	- 0.16%	145,346	898
04.02	6,190	310	- 4.77%	279,702	1,752
04.01	6,500	90	+ 1.40%	115,711	752
03.29	6,410	20	- 0.31%	169,130	1,093
03.28	6,430	120	- 1.83%	188,356	1,219
03.27	6,550	70	- 1.06%	136,179	890
03.26	6,620	50	- 0.75%	175,329	1,155
03.25	6,670	130	- 1.91%	201,708	1,370