일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,940	10	+ 0.17%	70,549	419
04.22	5,930	0	0.00%	118,410	698
04.19	5,930	40	- 0.67%	161,809	952
04.18	5,970	40	+ 0.68%	79,536	473
04.17	5,930	180	+ 3.13%	186,261	1,111
04.16	5,750	280	- 4.64%	163,674	950
04.15	6,030	90	+ 1.52%	155,223	917
04.12	5,940	50	+ 0.85%	101,615	604
04.11	5,890	70	- 1.17%	93,907	549
04.09	5,960	140	- 2.30%	134,639	804