| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 6,350 | 20 | + 0.32% | 142,514 | 899 |
| 04.29 | 6,330 | 160 | + 2.59% | 188,248 | 1,195 |
| 04.26 | 6,170 | 20 | + 0.33% | 125,120 | 773 |
| 04.25 | 6,150 | 50 | - 0.81% | 69,503 | 429 |
| 04.24 | 6,200 | 260 | + 4.38% | 279,929 | 1,740 |
| 04.23 | 5,940 | 10 | + 0.17% | 70,549 | 419 |
| 04.22 | 5,930 | 0 | 0.00% | 118,410 | 698 |
| 04.19 | 5,930 | 40 | - 0.67% | 161,809 | 952 |
| 04.18 | 5,970 | 40 | + 0.68% | 79,536 | 473 |
| 04.17 | 5,930 | 180 | + 3.13% | 186,261 | 1,111 |