일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	5,930	200	- 3.26%	392,301	2,335
01.09	6,130	340	+ 5.87%	1,485,787	9,144
01.08	5,790	40	+ 0.70%	324,173	1,896
01.05	5,750	260	- 4.33%	473,484	2,765
01.04	6,010	580	+ 10.68%	4,334,561	25,649
01.03	5,430	90	- 1.63%	131,770	713
01.02	5,520	240	+ 4.55%	349,164	1,921
12.28	5,280	10	- 0.19%	75,886	400
12.27	5,290	270	- 4.86%	232,170	1,239
12.26	5,560	130	+ 2.39%	286,227	1,592