일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,390	10	+ 0.19%	68,427	369
06.17	5,380	70	- 1.28%	152,298	822
06.14	5,450	130	- 2.33%	77,097	422
06.13	5,580	30	- 0.54%	44,379	249
06.12	5,610	170	+ 3.13%	207,754	1,180
06.11	5,440	130	- 2.33%	117,236	647
06.10	5,570	70	- 1.24%	43,919	245
06.07	5,640	40	+ 0.71%	44,918	254
06.05	5,600	60	+ 1.08%	66,379	368
06.04	5,540	100	- 1.77%	80,389	450