일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	19,240	1,450	+ 8.15%	938,013	18,255
02.08	17,790	20	- 0.11%	58,444	1,039
02.07	17,810	20	- 0.11%	83,930	1,492
02.06	17,830	370	- 2.03%	119,482	2,133
02.05	18,200	540	- 2.88%	103,189	1,894
02.02	18,740	210	+ 1.13%	66,475	1,248
02.01	18,530	320	- 1.70%	89,107	1,650
01.31	18,850	160	- 0.84%	48,288	913
01.30	19,010	540	- 2.76%	73,235	1,407
01.29	19,550	90	+ 0.46%	169,839	3,377