일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	17,890	440	- 2.40%	115,685	2,081
02.26	18,330	180	- 0.97%	67,932	1,255
02.23	18,510	160	- 0.86%	98,081	1,819
02.22	18,670	60	- 0.32%	61,282	1,147
02.21	18,730	60	- 0.32%	79,471	1,490
02.20	18,790	120	- 0.64%	83,946	1,581
02.19	18,910	280	- 1.46%	111,023	2,107
02.16	19,190	120	+ 0.63%	125,100	2,399
02.15	19,070	30	- 0.16%	116,339	2,214
02.14	19,100	140	- 0.73%	151,972	2,883