일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	17,680	540	+ 3.15%	377,141	6,709
03.12	17,140	110	- 0.64%	94,234	1,612
03.11	17,250	50	- 0.29%	59,747	1,026
03.08	17,300	20	- 0.12%	43,955	762
03.07	17,320	420	- 2.37%	107,144	1,871
03.06	17,740	20	- 0.11%	48,638	863
03.05	17,760	250	- 1.39%	91,384	1,628
03.04	18,010	60	- 0.33%	80,861	1,466
02.29	18,070	700	- 3.73%	127,760	2,323
02.28	18,770	880	+ 4.92%	133,751	2,457