일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	16,760	220	- 1.30%	99,925	1,684
03.26	16,980	50	- 0.29%	45,494	773
03.25	17,030	110	- 0.64%	45,483	774
03.22	17,140	130	+ 0.76%	47,789	816
03.21	17,010	10	+ 0.06%	52,660	897
03.20	17,000	10	- 0.06%	72,639	1,235
03.19	17,010	510	- 2.91%	165,546	2,841
03.18	17,520	710	- 3.90%	272,092	4,796
03.15	18,230	770	+ 4.41%	687,029	12,760
03.14	17,460	220	- 1.24%	89,449	1,563