일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	15,510	410	- 2.58%	71,467	1,112
04.09	15,920	180	- 1.12%	68,773	1,099
04.08	16,100	230	- 1.41%	63,596	1,024
04.05	16,330	330	- 1.98%	52,415	860
04.04	16,660	590	+ 3.67%	100,550	1,644
04.03	16,070	240	- 1.47%	90,502	1,460
04.02	16,310	370	- 2.22%	97,345	1,597
04.01	16,680	10	+ 0.06%	64,098	1,070
03.29	16,670	10	- 0.06%	73,400	1,221
03.28	16,680	80	- 0.48%	49,131	822