일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	15,720	160	+ 1.03%	56,476	882
04.24	15,560	290	+ 1.90%	66,558	1,034
04.23	15,270	10	- 0.07%	56,998	871
04.22	15,280	310	+ 2.07%	65,596	1,002
04.19	14,970	120	- 0.80%	77,339	1,157
04.18	15,090	300	+ 2.03%	50,003	748
04.17	14,790	250	+ 1.72%	99,109	1,463
04.16	14,540	860	- 5.58%	133,918	1,975
04.15	15,400	570	- 3.57%	78,699	1,221
04.12	15,970	460	+ 2.97%	113,602	1,779