일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	19,900	300	- 1.49%	118,263	2,370
01.11	20,200	570	+ 2.90%	203,681	4,114
01.10	19,630	130	+ 0.67%	236,192	4,593
01.09	19,500	0	0.00%	104,472	2,042
01.08	19,500	300	- 1.52%	146,746	2,884
01.05	19,800	20	- 0.10%	78,218	1,556
01.04	19,820	380	- 1.88%	191,789	3,830
01.03	20,200	200	- 0.98%	113,244	2,282
01.02	20,400	150	- 0.73%	149,169	3,027
12.28	20,550	50	+ 0.24%	132,759	2,709