일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,769	68	- 3.70%	156,841	279
04.02	1,837	63	- 3.32%	203,897	380
04.01	1,900	110	+ 6.15%	333,213	622
03.29	1,790	7	+ 0.39%	87,990	158
03.28	1,783	9	- 0.50%	223,749	396
03.27	1,792	50	- 2.71%	289,438	517
03.26	1,842	19	- 1.02%	264,837	485
03.25	1,861	63	- 3.27%	611,031	1,149
03.22	1,924	198	+ 11.47%	3,050,947	5,804
03.21	1,726	41	+ 2.43%	236,322	403