일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	760	24	- 3.06%	229,823	175
12.05	784	8	- 1.01%	158,152	124
12.04	792	4	+ 0.51%	191,617	150
12.03	788	0	0.00%	271,663	212
12.02	788	29	+ 3.82%	368,752	290
12.01	759	29	- 3.68%	494,104	382
11.28	788	87	+ 12.41%	1,015,814	768
11.27	701	7	- 0.99%	158,439	112
11.26	708	20	+ 2.91%	234,192	165
11.25	688	3	+ 0.44%	193,731	133