일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	749	38	+ 5.35%	481,364	359
10.10	711	27	+ 3.95%	286,408	199
10.02	684	2	+ 0.29%	124,239	84
10.01	682	21	- 2.99%	154,361	106
09.30	703	4	+ 0.57%	159,608	112
09.29	699	12	+ 1.75%	137,235	96
09.26	687	22	- 3.10%	278,456	192
09.25	709	2	- 0.28%	159,534	114
09.24	711	8	- 1.11%	200,651	142
09.23	719	22	- 2.97%	300,102	218