일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	617	10	+ 1.65%	467,427	289
09.05	607	4	+ 0.66%	168,287	101
09.04	603	18	+ 3.08%	342,046	205
09.03	585	28	- 4.57%	544,558	319
09.02	613	14	- 2.23%	318,794	194
09.01	627	40	- 6.00%	572,583	369
08.29	667	39	+ 6.21%	2,016,530	1,358
08.28	628	48	+ 8.28%	7,361,378	4,895
08.27	580	10	+ 1.75%	416,817	239
08.26	570	2	- 0.35%	191,680	109