일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	966	9	- 0.92%	66,973	65
07.10	975	1	- 0.10%	78,399	76
07.09	976	41	+ 4.39%	232,824	228
07.08	935	1	- 0.11%	47,690	44
07.07	936	38	- 3.90%	152,788	145
07.04	974	40	+ 4.28%	380,828	369
07.03	934	16	+ 1.74%	130,184	121
07.02	918	12	+ 1.33%	88,738	81
07.01	906	14	+ 1.57%	92,113	83
06.30	892	16	- 1.76%	167,132	150