일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	572	2	+ 0.35%	376,894	214
08.22	570	31	- 5.16%	1,982,809	1,123
08.21	601	23	+ 3.98%	951,335	584
08.20	578	27	- 4.46%	667,291	392
08.19	605	7	- 1.14%	2,371,006	1,455
08.18	612	261	- 29.90%	4,408,115	2,708
08.14	873	7	- 0.80%	126,922	111
08.13	880	1	+ 0.11%	78,527	69
08.12	879	3	- 0.34%	69,789	62
08.11	882	3	- 0.34%	51,577	45