일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	741	9	+ 1.23%	249,891	185
09.19	732	0	0.00%	477,863	358
09.18	732	38	- 4.94%	786,734	576
09.17	770	5	- 0.65%	287,726	220
09.16	775	29	+ 3.89%	524,392	392
09.15	746	29	- 3.74%	489,781	367
09.12	775	37	- 4.56%	955,405	739
09.11	812	32	+ 4.10%	4,661,037	3,903
09.10	780	22	- 2.74%	11,953,379	10,571
09.09	802	185	+ 29.98%	5,013,335	3,773