일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	889	15	- 1.66%	103,562	92
07.24	904	7	- 0.77%	117,407	106
07.23	911	6	- 0.65%	83,630	76
07.22	917	3	- 0.33%	165,711	152
07.21	920	16	- 1.71%	125,451	116
07.18	936	9	- 0.95%	60,803	57
07.17	945	1	- 0.11%	97,811	91
07.16	946	3	- 0.32%	53,128	49
07.15	949	2	- 0.21%	47,764	45
07.14	951	15	- 1.55%	69,064	66