일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	885	7	- 0.79%	67,120	60
08.07	892	3	- 0.34%	60,730	54
08.06	895	1	- 0.11%	34,738	31
08.05	896	9	- 0.99%	48,780	44
08.04	905	28	+ 3.19%	64,330	58
08.01	877	14	- 1.57%	87,019	77
07.31	891	8	+ 0.91%	211,208	184
07.30	883	21	- 2.32%	145,226	129
07.29	904	1	+ 0.11%	65,252	59
07.28	903	14	+ 1.58%	80,261	72