일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	673	8	+ 1.20%	226,492	151
11.07	665	14	- 2.06%	278,965	184
11.06	679	21	- 3.00%	167,492	114
11.05	700	11	- 1.55%	236,555	165
11.04	711	11	+ 1.57%	267,081	189
11.03	700	11	+ 1.60%	358,673	253
10.31	689	18	+ 2.68%	515,608	361
10.30	671	15	- 2.19%	157,554	106
10.29	686	0	0.00%	254,433	175
10.28	686	12	+ 1.78%	229,036	156