일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,825	40	+ 1.44%	414,290	1,166
12.26	2,785	105	- 3.63%	527,928	1,481
12.22	2,890	135	+ 4.90%	2,943,815	8,584
12.21	2,755	50	- 1.78%	391,727	1,087
12.20	2,805	35	+ 1.26%	412,989	1,161
12.19	2,770	10	- 0.36%	251,019	694
12.18	2,780	70	+ 2.58%	824,005	2,280
12.15	2,710	0	0.00%	296,023	806
12.14	2,710	5	- 0.18%	368,891	997
12.13	2,715	110	- 3.89%	660,352	1,810