시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.16 1,450 125 - 7.94% 725,313 1,105
03.13 1,575 180 - 10.26% 1,339,110 2,017
03.12 1,755 155 - 8.12% 1,174,721 2,106
03.11 1,910 140 - 6.83% 664,894 1,306
03.10 2,050 100 - 4.65% 467,522 958
03.09 2,150 45 - 2.05% 381,018 818
03.06 2,195 70 - 3.09% 328,284 725
03.05 2,265 85 + 3.90% 499,978 1,117
03.04 2,180 25 + 1.16% 314,887 677
03.03 2,155 60 + 2.86% 309,375 673