| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,125 | 25 | + 0.81% | 541,060 | 1,700 |
| 01.26 | 3,100 | 115 | - 3.58% | 676,054 | 2,110 |
| 01.25 | 3,215 | 155 | - 4.60% | 1,544,107 | 5,040 |
| 01.24 | 3,370 | 65 | + 1.97% | 2,690,411 | 9,218 |
| 01.23 | 3,305 | 60 | + 1.85% | 7,034,000 | 24,609 |
| 01.22 | 3,245 | 125 | - 3.71% | 1,241,105 | 4,093 |
| 01.19 | 3,370 | 165 | - 4.67% | 1,568,267 | 5,349 |
| 01.18 | 3,535 | 150 | + 4.43% | 6,540,670 | 22,829 |
| 01.17 | 3,385 | 120 | + 3.68% | 1,957,177 | 6,379 |
| 01.16 | 3,265 | 0 | 0.00% | 1,339,635 | 4,321 |