시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.10 1,675 0 0.00% 247,960 414
04.09 1,675 55 + 3.40% 355,185 586
04.08 1,620 40 + 2.53% 277,080 442
04.07 1,580 40 + 2.60% 395,154 618
04.06 1,540 70 + 4.76% 369,469 555
04.03 1,470 10 - 0.68% 413,048 610
04.02 1,480 10 - 0.67% 266,911 388
04.01 1,490 10 - 0.67% 392,632 593
03.31 1,500 205 + 15.83% 682,390 963
03.30 1,295 5 - 0.39% 207,200 265