| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 3,040 | 45 | - 1.46% | 320,645 | 984 |
| 02.02 | 3,085 | 155 | + 5.29% | 762,882 | 2,309 |
| 02.01 | 2,930 | 15 | - 0.51% | 466,877 | 1,362 |
| 01.31 | 2,945 | 85 | - 2.81% | 378,009 | 1,123 |
| 01.30 | 3,030 | 95 | - 3.04% | 694,298 | 2,128 |
| 01.29 | 3,125 | 25 | + 0.81% | 541,060 | 1,700 |
| 01.26 | 3,100 | 115 | - 3.58% | 676,054 | 2,110 |
| 01.25 | 3,215 | 155 | - 4.60% | 1,544,107 | 5,040 |
| 01.24 | 3,370 | 65 | + 1.97% | 2,690,411 | 9,218 |
| 01.23 | 3,305 | 60 | + 1.85% | 7,034,000 | 24,609 |