시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.27 1,830 45 + 2.52% 337,622 622
04.24 1,785 10 - 0.56% 404,374 734
04.23 1,795 30 + 1.70% 239,374 427
04.22 1,765 50 + 2.92% 618,664 1,087
04.21 1,715 45 - 2.56% 557,101 960
04.20 1,760 15 - 0.85% 416,479 739
04.17 1,775 35 + 2.01% 475,063 845
04.16 1,740 80 + 4.82% 380,063 640
04.14 1,660 65 + 4.08% 406,826 673
04.13 1,595 80 - 4.78% 271,946 445