| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,506 | 49 | + 3.36% | 1,057,084 | 1,599 |
| 01.16 | 1,457 | 28 | - 1.89% | 1,000,713 | 1,460 |
| 01.15 | 1,485 | 25 | - 1.66% | 2,354,460 | 3,651 |
| 01.14 | 1,510 | 53 | - 3.39% | 1,044,291 | 1,584 |
| 01.13 | 1,563 | 122 | - 7.24% | 1,822,995 | 2,870 |
| 01.12 | 1,685 | 50 | - 2.88% | 3,205,933 | 5,338 |
| 01.09 | 1,735 | 99 | + 6.05% | 15,458,207 | 28,002 |
| 01.08 | 1,636 | 111 | - 6.35% | 22,691,196 | 42,995 |
| 01.07 | 1,747 | 403 | + 29.99% | 11,552,830 | 19,892 |
| 01.06 | 1,344 | 50 | - 3.59% | 321,661 | 437 |