시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.18 2,835 230 + 8.83% 23,746,121 67,268
05.15 2,605 125 + 5.04% 8,529,139 21,875
05.14 2,480 160 + 6.90% 9,673,734 23,838
05.13 2,320 90 - 3.73% 4,020,561 9,566
05.12 2,410 120 + 5.24% 39,548,534 102,776
05.11 2,290 105 - 4.38% 1,855,686 4,305
05.08 2,395 15 - 0.62% 2,487,932 5,927
05.07 2,410 85 - 3.41% 5,959,340 14,939
05.06 2,495 135 + 5.72% 29,505,090 77,050
05.04 2,360 500 + 26.88% 16,361,815 37,592