일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,890	50	- 1.70%	229,068	667
03.05	2,940	55	+ 1.91%	620,353	1,839
03.04	2,885	10	+ 0.35%	231,770	669
02.29	2,875	5	+ 0.17%	173,391	498
02.28	2,870	25	- 0.86%	242,824	705
02.27	2,895	105	- 3.50%	444,641	1,301
02.26	3,000	65	- 2.12%	304,547	917
02.23	3,065	40	+ 1.32%	470,467	1,425
02.22	3,025	5	+ 0.17%	208,342	629
02.21	3,020	20	- 0.66%	345,274	1,047