| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,477 | 63 | - 4.09% | 472,452 | 706 |
| 01.30 | 1,540 | 32 | - 2.04% | 526,425 | 810 |
| 01.29 | 1,572 | 48 | + 3.15% | 1,898,442 | 2,965 |
| 01.28 | 1,524 | 10 | - 0.65% | 462,036 | 707 |
| 01.27 | 1,534 | 21 | - 1.35% | 554,888 | 851 |
| 01.26 | 1,555 | 54 | + 3.60% | 2,228,590 | 3,520 |
| 01.23 | 1,501 | 6 | + 0.40% | 606,591 | 905 |
| 01.22 | 1,495 | 2 | + 0.13% | 897,427 | 1,345 |
| 01.21 | 1,493 | 39 | - 2.55% | 1,100,276 | 1,656 |
| 01.20 | 1,532 | 26 | + 1.73% | 1,248,585 | 1,915 |