일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,805	15	- 0.53%	291,961	818
03.15	2,820	30	- 1.05%	208,180	589
03.14	2,850	20	+ 0.71%	175,101	497
03.13	2,830	40	+ 1.43%	237,511	670
03.12	2,790	5	+ 0.18%	183,995	515
03.11	2,785	20	- 0.71%	202,579	567
03.08	2,805	25	- 0.88%	341,328	960
03.07	2,830	60	- 2.08%	408,714	1,156
03.06	2,890	50	- 1.70%	229,068	667
03.05	2,940	55	+ 1.91%	620,353	1,839