시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 3,510 100 + 2.93% 3,835,792 13,167
06.10 3,410 55 - 1.59% 2,913,466 10,041
06.09 3,465 60 - 1.70% 2,488,417 8,585
06.08 3,525 95 + 2.77% 8,441,877 29,943
06.05 3,430 80 - 2.28% 5,479,896 19,119
06.04 3,510 200 - 5.39% 29,851,029 111,837
06.03 3,710 205 - 5.24% 6,544,410 24,118
06.02 3,915 100 + 2.62% 18,277,886 73,836
06.01 3,815 310 - 7.52% 7,259,643 27,902
05.29 4,125 110 + 2.74% 18,537,274 77,729