일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,550	45	+ 2.99%	582,090	898
02.13	1,505	61	- 3.90%	453,113	686
02.12	1,566	37	+ 2.42%	527,693	820
02.11	1,529	1	+ 0.07%	405,313	620
02.10	1,528	23	+ 1.53%	291,665	442
02.09	1,505	9	- 0.59%	409,852	624
02.06	1,514	2	+ 0.13%	967,768	1,480
02.05	1,512	78	- 4.91%	613,049	948
02.04	1,590	62	+ 4.06%	1,110,295	1,749
02.03	1,528	51	+ 3.45%	508,325	765