일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 2,895 | 20 | + 0.70% | 811,887 | 2,328 |
04.22 | 2,875 | 175 | - 5.74% | 1,327,910 | 3,870 |
04.19 | 3,050 | 265 | + 9.52% | 3,997,741 | 11,667 |
04.18 | 2,785 | 180 | + 6.91% | 1,223,121 | 3,392 |
04.17 | 2,605 | 45 | - 1.70% | 99,290 | 262 |
04.16 | 2,650 | 100 | - 3.64% | 249,995 | 668 |
04.15 | 2,750 | 75 | + 2.80% | 306,683 | 830 |
04.12 | 2,675 | 60 | + 2.29% | 322,373 | 863 |
04.11 | 2,615 | 5 | + 0.19% | 145,713 | 378 |
04.09 | 2,610 | 30 | + 1.16% | 172,112 | 446 |