시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.29 4,030 320 + 8.63% 23,598,528 92,019
06.26 3,710 180 + 5.10% 46,777,371 179,108
06.25 3,530 125 + 3.67% 23,992,885 87,144
06.24 3,405 255 - 6.97% 6,304,427 21,817
06.23 3,660 220 + 6.40% 76,080,526 297,666
06.22 3,440 30 - 0.87% 2,726,193 9,402
06.19 3,470 35 - 1.00% 12,473,775 44,404
06.18 3,505 175 + 5.26% 27,030,346 95,142
06.17 3,330 185 + 5.88% 18,402,025 62,945
06.16 3,145 115 + 3.80% 2,968,548 9,478