시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.02 2,095 35 + 1.70% 198,749 412
02.28 2,060 110 - 5.07% 344,059 728
02.27 2,170 30 - 1.36% 288,954 638
02.26 2,200 35 + 1.62% 247,559 546
02.25 2,165 120 + 5.87% 858,312 1,830
02.24 2,045 235 - 10.31% 503,589 1,067
02.21 2,280 55 - 2.36% 568,779 1,289
02.20 2,335 45 - 1.89% 380,833 892
02.19 2,380 60 + 2.59% 391,676 908
02.18 2,320 70 - 2.93% 536,484 1,266