일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	2,930	50	- 1.68%	2,389,659	7,031
12.05	2,980	215	+ 7.78%	18,162,846	57,731
12.04	2,765	105	+ 3.95%	2,116,897	5,947
12.01	2,660	5	- 0.19%	177,950	474
11.30	2,665	60	+ 2.30%	241,825	639
11.29	2,605	40	- 1.51%	275,253	722
11.28	2,645	25	- 0.94%	232,631	617
11.27	2,670	45	- 1.66%	210,691	565
11.24	2,715	20	+ 0.74%	217,009	590
11.23	2,695	0	0.00%	235,492	637