일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	3,050	265	+ 9.52%	3,997,741	11,667
04.18	2,785	180	+ 6.91%	1,223,121	3,392
04.17	2,605	45	- 1.70%	99,290	262
04.16	2,650	100	- 3.64%	249,995	668
04.15	2,750	75	+ 2.80%	306,683	830
04.12	2,675	60	+ 2.29%	322,373	863
04.11	2,615	5	+ 0.19%	145,713	378
04.09	2,610	30	+ 1.16%	172,112	446
04.08	2,580	30	- 1.15%	203,212	525
04.05	2,610	15	- 0.57%	172,442	451