일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	941	3	- 0.32%	65,059	61
08.13	944	2	- 0.21%	36,953	35
08.12	946	3	- 0.32%	11,317	11
08.11	949	9	+ 0.96%	11,944	11
08.08	940	5	- 0.53%	16,482	16
08.07	945	4	- 0.42%	8,205	8
08.06	949	8	+ 0.85%	27,407	26
08.05	941	15	+ 1.62%	21,586	20
08.04	926	1	+ 0.11%	12,614	12
08.01	925	3	+ 0.33%	58,652	54