| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 1,686 | 389 | + 29.99% | 2,770,209 | 4,546 |
| 04.21 | 1,297 | 299 | + 29.96% | 4,052,698 | 5,114 |
| 04.20 | 998 | 26 | + 2.68% | 159,157 | 155 |
| 04.17 | 972 | 30 | - 2.99% | 235,948 | 231 |
| 04.16 | 1,002 | 6 | - 0.60% | 177,896 | 179 |
| 04.15 | 1,008 | 17 | - 1.66% | 293,380 | 295 |
| 04.14 | 1,025 | 21 | + 2.09% | 300,052 | 309 |
| 04.13 | 1,004 | 11 | - 1.08% | 225,358 | 227 |
| 04.10 | 1,015 | 32 | + 3.26% | 524,064 | 529 |
| 04.09 | 983 | 53 | - 5.12% | 355,876 | 354 |