일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	914	10	+ 1.11%	10,642	10
12.19	904	1	+ 0.11%	16,091	15
12.18	903	10	- 1.10%	27,361	25
12.17	913	1	- 0.11%	42,870	39
12.16	914	2	- 0.22%	4,719	4
12.15	916	5	- 0.54%	15,265	14
12.12	921	0	0.00%	7,901	7
12.11	921	2	- 0.22%	8,083	7
12.10	923	6	+ 0.65%	54,081	49
12.09	917	2	- 0.22%	32,135	29