일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	921	0	0.00%	7,901	7
12.11	921	2	- 0.22%	8,083	7
12.10	923	6	+ 0.65%	54,081	49
12.09	917	2	- 0.22%	32,135	29
12.08	919	1	- 0.11%	15,955	15
12.05	920	18	- 1.92%	287,864	271
12.04	938	5	- 0.53%	13,107	12
12.03	943	6	- 0.63%	120,828	112
12.02	949	6	- 0.63%	18,629	18
12.01	955	3	+ 0.32%	22,191	21