일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,023	7	+ 0.69%	327,939	338
04.02	1,016	47	- 4.42%	1,292,951	1,385
04.01	1,063	61	+ 6.09%	1,723,757	1,864
03.31	1,002	150	- 13.02%	1,661,091	1,819
03.30	1,152	7	+ 0.61%	7,505,554	9,233
03.27	1,145	79	+ 7.41%	9,468,947	11,331
03.26	1,066	42	+ 4.10%	6,912,877	7,655
03.25	1,024	38	+ 3.85%	8,436,956	9,406
03.24	986	26	- 2.57%	15,297,379	17,375
03.23	1,012	233	+ 29.91%	2,989,415	2,841