일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	865	13	- 1.48%	216,217	184
07.21	878	85	+ 10.72%	1,170,438	1,051
07.20	793	32	+ 4.21%	40,267	31
07.16	761	10	- 1.30%	53,140	41
07.15	771	51	+ 7.08%	66,256	51
07.14	720	34	- 4.51%	27,557	20
07.13	754	4	+ 0.53%	56,443	44
07.10	750	26	+ 3.59%	85,466	65
07.09	724	1	- 0.14%	29,011	21
07.08	725	3	+ 0.42%	189,821	148