일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,020	39	+ 3.98%	178,283	179
05.28	981	46	- 4.48%	184,897	182
05.27	1,027	17	+ 1.68%	207,251	210
05.26	1,010	19	- 1.85%	164,745	167
05.22	1,029	18	+ 1.78%	245,678	258
05.21	1,011	18	- 1.75%	368,771	370
05.20	1,029	28	- 2.65%	217,547	218
05.19	1,057	52	- 4.69%	893,484	904
05.18	1,109	70	+ 6.74%	408,718	433
05.15	1,039	19	- 1.80%	325,447	343