일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,145	79	+ 7.41%	9,468,947	11,331
03.26	1,066	42	+ 4.10%	6,912,877	7,655
03.25	1,024	38	+ 3.85%	8,436,956	9,406
03.24	986	26	- 2.57%	15,297,379	17,375
03.23	1,012	233	+ 29.91%	2,989,415	2,841
03.20	779	12	+ 1.57%	24,082	19
03.19	767	0	0.00%	23,611	18
03.18	767	7	- 0.90%	50,406	38
03.17	774	31	+ 4.17%	89,267	68
03.16	743	14	+ 1.92%	22,053	16