일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,011	51	+ 5.31%	112,909	112
08.03	960	16	+ 1.70%	85,358	80
07.31	944	40	+ 4.43%	177,758	161
07.30	904	42	- 4.44%	100,351	91
07.29	946	69	- 6.80%	264,597	248
07.28	1,015	22	- 2.12%	411,077	421
07.27	1,037	85	+ 8.93%	427,160	428
07.24	952	11	+ 1.17%	237,936	228
07.23	941	76	+ 8.79%	659,404	635
07.22	865	13	- 1.48%	216,217	184