일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,074	6	+ 0.56%	333,977	350
05.07	1,068	34	- 3.09%	442,347	474
05.06	1,102	37	- 3.25%	537,519	589
05.04	1,139	27	- 2.32%	339,761	395
04.30	1,166	17	+ 1.48%	1,255,437	1,538
04.29	1,149	44	- 3.69%	491,579	570
04.28	1,193	55	- 4.41%	747,047	899
04.27	1,248	23	+ 1.88%	2,446,973	3,156
04.24	1,225	75	- 5.77%	3,690,886	4,886
04.23	1,300	386	- 22.89%	7,244,589	10,237