| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 906 | 7 | + 0.78% | 15,971 | 14 |
| 01.08 | 899 | 6 | + 0.67% | 32,963 | 29 |
| 01.07 | 893 | 5 | + 0.56% | 9,343 | 8 |
| 01.06 | 888 | 1 | - 0.11% | 10,395 | 9 |
| 01.05 | 889 | 2 | + 0.23% | 19,977 | 18 |
| 01.02 | 887 | 7 | - 0.78% | 16,594 | 15 |
| 12.30 | 894 | 3 | - 0.33% | 24,502 | 22 |
| 12.29 | 897 | 7 | - 0.77% | 15,353 | 14 |
| 12.26 | 904 | 4 | - 0.44% | 13,122 | 12 |
| 12.24 | 908 | 1 | - 0.11% | 16,083 | 15 |