일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	999	29	- 2.82%	25,741	26
09.25	1,028	12	- 1.15%	21,394	22
09.24	1,040	10	- 0.95%	55,340	57
09.23	1,050	5	+ 0.48%	24,154	25
09.22	1,045	6	- 0.57%	85,659	89
09.19	1,051	3	+ 0.29%	88,313	92
09.18	1,048	8	+ 0.77%	80,795	84
09.17	1,040	10	+ 0.97%	82,917	86
09.16	1,030	20	+ 1.98%	50,395	51
09.15	1,010	15	- 1.46%	51,244	52