일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	917	2	- 0.22%	32,135	29
12.08	919	1	- 0.11%	15,955	15
12.05	920	18	- 1.92%	287,864	271
12.04	938	5	- 0.53%	13,107	12
12.03	943	6	- 0.63%	120,828	112
12.02	949	6	- 0.63%	18,629	18
12.01	955	3	+ 0.32%	22,191	21
11.28	952	12	- 1.25%	15,120	15
11.27	964	1	- 0.10%	14,615	14
11.26	965	8	+ 0.84%	25,288	24