일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	719	21	- 2.84%	20,236	15
07.03	740	20	+ 2.78%	44,874	32
07.02	720	3	+ 0.42%	23,612	17
07.01	717	0	0.00%	107,555	77
06.30	717	30	+ 4.37%	100,832	72
06.29	687	12	+ 1.78%	107,378	74
06.26	675	54	- 7.41%	83,976	59
06.25	729	46	- 5.94%	65,532	49
06.24	775	59	+ 8.24%	114,633	86
06.23	716	60	- 7.73%	103,046	79