일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	866	4	- 0.46%	57,107	50
02.06	870	0	0.00%	8,108	7
02.05	870	1	+ 0.12%	16,038	14
02.04	869	5	+ 0.58%	7,956	7
02.03	864	3	+ 0.35%	14,830	13
02.02	861	5	- 0.58%	6,230	5
01.30	866	8	- 0.92%	144,799	125
01.29	874	11	- 1.24%	39,207	34
01.28	885	12	- 1.34%	63,123	56
01.27	897	8	+ 0.90%	15,770	14