일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	805	32	+ 4.14%	100,014	81
06.08	773	46	- 5.62%	101,090	79
06.05	819	21	- 2.50%	125,138	103
06.04	840	79	- 8.60%	204,589	180
06.02	919	27	- 2.85%	232,352	208
06.01	946	74	- 7.26%	240,075	234
05.29	1,020	39	+ 3.98%	178,283	179
05.28	981	46	- 4.48%	184,897	182
05.27	1,027	17	+ 1.68%	207,251	210
05.26	1,010	19	- 1.85%	164,745	167