일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,078	20	- 1.82%	52,126	55
08.20	1,098	16	+ 1.48%	78,102	85
08.19	1,082	53	- 4.67%	94,065	104
08.18	1,135	36	- 3.07%	269,491	311
08.14	1,171	65	+ 5.88%	154,598	175
08.13	1,106	46	+ 4.34%	571,202	641
08.12	1,060	74	- 6.53%	168,764	187
08.11	1,134	102	+ 9.88%	181,434	199
08.10	1,032	19	+ 1.88%	126,096	128
08.07	1,013	7	- 0.69%	39,650	40