일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,224	16	+ 1.33%	29,491	36
10.01	1,208	2	+ 0.17%	70,726	85
09.30	1,206	5	- 0.41%	95,593	114
09.29	1,211	129	+ 11.92%	613,004	731
09.28	1,082	26	- 2.35%	53,360	58
09.23	1,108	13	- 1.16%	19,334	22
09.22	1,121	1	+ 0.09%	14,071	16
09.21	1,120	12	- 1.06%	61,517	70
09.18	1,132	46	+ 4.24%	42,977	48
09.17	1,086	21	- 1.90%	13,232	14