일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,029	18	+ 1.78%	245,678	258
05.21	1,011	18	- 1.75%	368,771	370
05.20	1,029	28	- 2.65%	217,547	218
05.19	1,057	52	- 4.69%	893,484	904
05.18	1,109	70	+ 6.74%	408,718	433
05.15	1,039	19	- 1.80%	325,447	343
05.14	1,058	8	+ 0.76%	198,818	209
05.13	1,050	3	- 0.29%	239,121	252
05.12	1,053	24	- 2.23%	422,362	458
05.11	1,077	3	+ 0.28%	386,158	410