일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	933	0	0.00%	61,337	57
07.16	933	33	+ 3.67%	24,684	22
07.15	900	10	- 1.10%	35,220	32
07.14	910	0	0.00%	48,998	44
07.11	910	0	0.00%	69,043	63
07.10	910	0	0.00%	49,886	45
07.09	910	8	+ 0.89%	24,783	22
07.08	902	16	+ 1.81%	43,934	39
07.07	886	16	+ 1.84%	61,072	54
07.04	870	21	- 2.36%	114,036	101