일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,107	24	- 2.12%	17,402	19
09.15	1,131	32	+ 2.91%	42,153	47
09.14	1,099	13	- 1.17%	48,830	54
09.11	1,112	8	+ 0.73%	13,243	15
09.10	1,104	32	- 2.82%	28,861	32
09.09	1,136	1	- 0.09%	26,591	30
09.08	1,137	42	+ 3.84%	49,894	56
09.07	1,095	2	+ 0.18%	28,935	32
09.04	1,093	30	+ 2.82%	53,830	58
09.03	1,063	47	- 4.23%	35,135	38