| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,149 | 44 | - 3.69% | 491,579 | 570 |
| 04.28 | 1,193 | 55 | - 4.41% | 747,047 | 899 |
| 04.27 | 1,248 | 23 | + 1.88% | 2,446,973 | 3,156 |
| 04.24 | 1,225 | 75 | - 5.77% | 3,690,886 | 4,886 |
| 04.23 | 1,300 | 386 | - 22.89% | 7,244,589 | 10,237 |
| 04.22 | 1,686 | 389 | + 29.99% | 2,770,209 | 4,546 |
| 04.21 | 1,297 | 299 | + 29.96% | 4,052,698 | 5,114 |
| 04.20 | 998 | 26 | + 2.68% | 159,157 | 155 |
| 04.17 | 972 | 30 | - 2.99% | 235,948 | 231 |
| 04.16 | 1,002 | 6 | - 0.60% | 177,896 | 179 |