일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	716	60	- 7.73%	103,046	79
06.22	776	24	- 3.00%	184,709	145
06.19	800	4	- 0.50%	124,931	98
06.18	804	17	- 2.07%	100,192	80
06.17	821	13	- 1.56%	23,343	19
06.16	834	21	+ 2.58%	32,847	27
06.15	813	24	- 2.87%	43,739	36
06.12	837	32	+ 3.98%	40,206	34
06.11	805	7	+ 0.88%	69,172	56
06.10	798	7	- 0.87%	118,074	97