일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	829	20	+ 2.47%	75,638	62
02.23	809	31	- 3.69%	133,515	109
02.20	840	10	- 1.18%	65,465	55
02.19	850	30	- 3.41%	53,052	45
02.13	880	17	- 1.90%	28,878	25
02.12	897	14	+ 1.59%	24,729	22
02.11	883	12	+ 1.38%	55,988	49
02.10	871	5	+ 0.58%	15,756	14
02.09	866	4	- 0.46%	57,107	50
02.06	870	0	0.00%	8,108	7