일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	922	8	- 0.86%	41,799	39
07.30	930	21	+ 2.31%	58,430	55
07.29	909	40	- 4.22%	49,325	46
07.28	949	9	- 0.94%	31,789	30
07.25	958	4	+ 0.42%	31,468	30
07.24	954	7	+ 0.74%	34,178	32
07.23	947	9	+ 0.96%	27,654	26
07.22	938	6	+ 0.64%	53,494	50
07.21	932	9	- 0.96%	26,851	25
07.18	941	8	+ 0.86%	105,811	100