| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,227 | 11 | + 0.91% | 13,471 | 17 |
| 02.01 | 1,216 | 31 | - 2.49% | 50,271 | 61 |
| 01.31 | 1,247 | 3 | - 0.24% | 29,262 | 36 |
| 01.30 | 1,250 | 0 | 0.00% | 23,936 | 30 |
| 01.29 | 1,250 | 26 | - 2.04% | 15,429 | 19 |
| 01.26 | 1,276 | 11 | + 0.87% | 31,277 | 40 |
| 01.25 | 1,265 | 7 | - 0.55% | 19,318 | 24 |
| 01.24 | 1,272 | 0 | 0.00% | 15,209 | 19 |
| 01.23 | 1,272 | 40 | + 3.25% | 13,536 | 17 |
| 01.22 | 1,232 | 31 | - 2.45% | 76,910 | 97 |