| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 15,070 | 120 | + 0.80% | 47,231 | 712 |
| 02.01 | 14,950 | 110 | - 0.73% | 33,653 | 502 |
| 01.31 | 15,060 | 150 | - 0.99% | 71,234 | 1,062 |
| 01.30 | 15,210 | 20 | + 0.13% | 61,813 | 933 |
| 01.29 | 15,190 | 410 | - 2.63% | 73,270 | 1,110 |
| 01.26 | 15,600 | 610 | + 4.07% | 79,907 | 1,239 |
| 01.25 | 14,990 | 480 | - 3.10% | 166,085 | 2,469 |
| 01.24 | 15,470 | 300 | - 1.90% | 79,163 | 1,221 |
| 01.23 | 15,770 | 110 | + 0.70% | 56,027 | 881 |
| 01.22 | 15,660 | 180 | - 1.14% | 76,431 | 1,198 |