일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	15,360	230	- 1.48%	72,431	1,121
02.19	15,590	680	- 4.18%	139,052	2,177
02.16	16,270	320	+ 2.01%	291,840	4,850
02.15	15,950	440	- 2.69%	56,528	912
02.14	16,390	150	+ 0.92%	57,910	937
02.13	16,240	790	+ 5.11%	146,972	2,357
02.08	15,450	340	+ 2.25%	67,869	1,050
02.07	15,110	630	+ 4.35%	38,048	569
02.06	14,480	420	- 2.82%	43,562	635
02.05	14,900	170	- 1.13%	28,788	427