| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 27,500 | 3,050 | + 12.47% | 295,735 | 7,945 |
| 01.02 | 24,450 | 1,300 | - 5.05% | 173,024 | 4,257 |
| 12.30 | 25,750 | 550 | - 2.09% | 55,229 | 1,423 |
| 12.29 | 26,300 | 1,000 | + 3.95% | 73,158 | 1,912 |
| 12.26 | 25,300 | 1,300 | - 4.89% | 147,643 | 3,789 |
| 12.24 | 26,600 | 500 | - 1.85% | 115,805 | 3,083 |
| 12.23 | 27,100 | 650 | - 2.34% | 95,527 | 2,633 |
| 12.22 | 27,750 | 50 | + 0.18% | 114,407 | 3,163 |
| 12.19 | 27,700 | 100 | - 0.36% | 118,275 | 3,272 |
| 12.18 | 27,800 | 300 | + 1.09% | 153,091 | 4,176 |