일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	15,390	10	- 0.07%	27,368	421
03.05	15,400	390	- 2.47%	53,259	828
03.04	15,790	400	- 2.47%	97,963	1,563
02.29	16,190	340	+ 2.15%	94,557	1,529
02.28	15,850	800	+ 5.32%	68,156	1,077
02.27	15,050	310	- 2.02%	56,825	861
02.26	15,360	50	- 0.32%	57,635	896
02.23	15,410	200	- 1.28%	62,167	961
02.22	15,610	190	- 1.20%	55,194	863
02.21	15,800	440	+ 2.87%	81,986	1,292