일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,160	350	- 1.89%	134,503	2,462
03.19	18,510	310	- 1.65%	174,527	3,263
03.18	18,820	1,390	+ 7.98%	395,276	7,397
03.15	17,430	770	- 4.23%	207,654	3,673
03.14	18,200	1,200	+ 7.06%	434,750	7,830
03.13	17,000	90	- 0.53%	78,762	1,338
03.12	17,090	790	+ 4.85%	178,831	3,034
03.11	16,300	830	+ 5.37%	147,951	2,405
03.08	15,470	80	+ 0.52%	31,892	494
03.07	15,390	0	0.00%	32,553	501