일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	18,950	240	- 1.25%	66,702	1,260
04.02	19,190	450	- 2.29%	149,466	2,834
04.01	19,640	550	+ 2.88%	277,978	5,477
03.29	19,090	380	- 1.95%	125,880	2,411
03.28	19,470	1,200	+ 6.57%	283,843	5,454
03.27	18,270	200	+ 1.11%	176,185	3,224
03.26	18,070	320	+ 1.80%	174,306	3,132
03.25	17,750	100	- 0.56%	52,264	936
03.22	17,850	190	- 1.05%	52,443	942
03.21	18,040	120	- 0.66%	221,878	3,933