일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	19,250	740	+ 4.00%	128,309	2,449
04.17	18,510	160	+ 0.87%	66,839	1,246
04.16	18,350	160	- 0.86%	102,751	1,879
04.15	18,510	620	+ 3.47%	101,163	1,826
04.12	17,890	680	- 3.66%	93,110	1,685
04.11	18,570	130	- 0.70%	58,283	1,072
04.09	18,700	220	- 1.16%	72,998	1,364
04.08	18,920	600	- 3.07%	140,480	2,647
04.05	19,520	70	- 0.36%	90,889	1,759
04.04	19,590	640	+ 3.38%	124,026	2,414