일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	33,100	700	+ 2.16%	369,932	12,391
02.13	32,400	2,300	+ 7.64%	723,892	23,379
02.12	30,100	100	- 0.33%	91,861	2,730
02.11	30,200	700	+ 2.37%	160,647	4,855
02.10	29,500	1,300	- 4.22%	172,235	5,110
02.09	30,800	2,400	+ 8.45%	273,915	8,428
02.06	28,400	1,350	- 4.54%	184,125	5,184
02.05	29,750	2,400	- 7.47%	302,423	9,167
02.04	32,150	1,750	+ 5.76%	368,095	11,744
02.03	30,400	1,700	+ 5.92%	167,036	5,009