일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	16,320	420	+ 2.64%	163,019	2,683
01.04	15,900	50	- 0.31%	59,372	939
01.03	15,950	650	- 3.92%	119,354	1,910
01.02	16,600	390	- 2.30%	75,636	1,257
12.28	16,990	290	+ 1.74%	103,182	1,753
12.27	16,700	0	0.00%	76,988	1,276
12.26	16,700	200	- 1.18%	70,205	1,172
12.22	16,900	900	+ 5.63%	199,209	3,346
12.21	16,000	210	- 1.30%	131,913	2,094
12.20	16,210	860	+ 5.60%	167,538	2,682